BRP Inc (DOOO)

USD 57.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 76.81 76.81 74.9 75.57 43.11 Thousand
21 Dec, 2022 75.97 77.29 75.91 77.14 32.2 Thousand
20 Dec, 2022 75.16 75.58 74.12 74.82 29.77 Thousand
19 Dec, 2022 76.32 76.32 74.71 75.16 45.4 Thousand
16 Dec, 2022 76.36 77.07 75.56 75.84 32.61 Thousand
15 Dec, 2022 77.35 77.62 76.78 77.38 37.54 Thousand
14 Dec, 2022 77.91 80.11 77.91 78.49 55.85 Thousand
13 Dec, 2022 79.59 80.81 78.22 78.32 74.61 Thousand
12 Dec, 2022 76.63 77.63 76.32 77.47 42.39 Thousand
09 Dec, 2022 76.97 77.38 76.25 76.64 47.82 Thousand