USD 62.98
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 62.88 | 62.88 | 61.04 | 61.56 | 58.62 Thousand |
29 Sep, 2022 | 64.33 | 64.33 | 62.37 | 63.36 | 55.09 Thousand |
28 Sep, 2022 | 62.17 | 65.33 | 62.17 | 65.04 | 40.92 Thousand |
27 Sep, 2022 | 62.14 | 62.93 | 61.13 | 62.08 | 34.61 Thousand |
26 Sep, 2022 | 62.95 | 63.4 | 61.03 | 61.41 | 42.31 Thousand |
23 Sep, 2022 | 64.88 | 64.88 | 62.74 | 62.93 | 86.48 Thousand |
22 Sep, 2022 | 68.51 | 68.52 | 65.61 | 65.8 | 33.95 Thousand |
21 Sep, 2022 | 69.68 | 70.52 | 68.44 | 68.52 | 54.34 Thousand |
20 Sep, 2022 | 68.62 | 69.72 | 67.91 | 69.49 | 63.64 Thousand |
19 Sep, 2022 | 67.9 | 70.28 | 67.15 | 70.08 | 42.54 Thousand |
DORM
DOX
DOYU
DOGZ
DOMH
DOMO