BRP Inc (DOOO)

USD 62.98

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 70.0 70.0 67.88 68.38 83.17 Thousand
15 Sep, 2022 75.07 75.47 70.63 70.93 179.57 Thousand
14 Sep, 2022 72.82 76.26 72.18 74.11 265.98 Thousand
13 Sep, 2022 69.93 71.27 67.66 68.06 72.02 Thousand
12 Sep, 2022 71.9 73.15 71.68 73.13 36.88 Thousand
09 Sep, 2022 69.44 71.28 69.44 71.08 34.54 Thousand
08 Sep, 2022 66.31 68.97 65.08 68.97 45.39 Thousand
07 Sep, 2022 64.88 67.65 64.18 67.31 71.74 Thousand
06 Sep, 2022 68.8 68.97 64.97 65.13 49.02 Thousand
02 Sep, 2022 68.03 69.34 67.36 68.12 54.79 Thousand