Durect Corporation (DRRX)
USD 1.92
(-0.52%)
USD 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 3.79 | 3.79 | 3.28 | 3.29 | 2.53 Million |
| 19 Jul, 2023 | 4.89 | 5.04 | 4.88 | 4.92 | 63.6 Thousand |
| 18 Jul, 2023 | 4.99 | 5.0 | 4.77 | 4.89 | 108.24 Thousand |
| 17 Jul, 2023 | 4.95 | 5.04 | 4.84 | 4.99 | 91.79 Thousand |
| 14 Jul, 2023 | 5.0 | 5.08 | 4.92 | 4.99 | 79.66 Thousand |
| 13 Jul, 2023 | 5.09 | 5.28 | 5.02 | 5.03 | 66.86 Thousand |
| 12 Jul, 2023 | 5.02 | 5.12 | 4.97 | 5.06 | 103.1 Thousand |
| 11 Jul, 2023 | 4.91 | 4.99 | 4.83 | 4.97 | 101.55 Thousand |
| 10 Jul, 2023 | 5.05 | 5.08 | 4.83 | 4.85 | 159.21 Thousand |
| 07 Jul, 2023 | 4.96 | 5.11 | 4.96 | 5.02 | 90.17 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW