Durect Corporation (DRRX)

USD 0.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 12.77 13.06 12.5 12.5 16.23 Thousand
20 Oct, 2000 12.77 13.0 12.5 12.88 6040.00
19 Oct, 2000 13.0 13.13 12.38 13.0 4830.00
18 Oct, 2000 12.0 13.0 12.0 12.63 10.45 Thousand
17 Oct, 2000 12.0 12.36 10.0 12.0 65.48 Thousand
16 Oct, 2000 12.0 12.38 12.0 12.0 22.49 Thousand
13 Oct, 2000 12.0 12.38 11.88 12.06 15.2 Thousand
12 Oct, 2000 12.75 12.75 11.88 12.0 22.39 Thousand
11 Oct, 2000 13.0 13.25 12.0 12.0 34.1 Thousand
10 Oct, 2000 13.5 15.0 13.0 13.0 19.02 Thousand