Leonardo DRS, Inc. Common Stock (DRS)

USD 40.33

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 12.75 12.88 12.37 12.52 401 Thousand
09 Mar, 2021 12.31 12.6 12.24 12.31 917.3 Thousand
08 Mar, 2021 11.5 12.25 11.42 11.81 991.2 Thousand
05 Mar, 2021 12.39 12.46 10.84 11.5 1.26 Million
04 Mar, 2021 12.24 12.54 11.9 12.27 3.05 Million
03 Mar, 2021 12.88 13.08 12.33 12.36 1.13 Million
02 Mar, 2021 12.92 13.06 12.31 12.88 1.17 Million
01 Mar, 2021 13.09 13.41 12.86 12.89 347.1 Thousand
26 Feb, 2021 12.96 13.3 12.35 12.8 381.4 Thousand
25 Feb, 2021 13.93 14.04 12.92 13.01 568.1 Thousand