Leonardo DRS, Inc. Common Stock (DRS)

USD 40.33

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 12.97 13.75 12.61 12.76 1.36 Million
08 Feb, 2021 11.88 12.69 11.8 12.67 1.14 Million
05 Feb, 2021 11.0 11.39 10.91 11.36 438.3 Thousand
04 Feb, 2021 10.7 11.07 10.61 10.92 641.7 Thousand
03 Feb, 2021 10.7 10.88 10.41 10.58 226 Thousand
02 Feb, 2021 10.45 10.79 10.42 10.65 273.1 Thousand
01 Feb, 2021 10.3 10.42 9.96 10.38 249.3 Thousand
29 Jan, 2021 10.21 10.59 10.03 10.16 348.6 Thousand
28 Jan, 2021 9.91 10.48 9.91 10.35 446.7 Thousand
27 Jan, 2021 10.46 10.6 9.75 9.84 758.4 Thousand