Leonardo DRS, Inc. Common Stock (DRS)

USD 40.33

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 11.1 11.15 10.65 10.73 386.8 Thousand
25 Jan, 2021 11.22 11.6 10.9 11.03 1.05 Million
22 Jan, 2021 10.19 11.08 10.12 11.07 521.8 Thousand
21 Jan, 2021 10.9 10.93 10.25 10.34 683.3 Thousand
20 Jan, 2021 10.21 10.9 10.21 10.78 825.8 Thousand
19 Jan, 2021 10.22 10.3 9.93 10.12 308.4 Thousand
15 Jan, 2021 10.3 10.32 10.03 10.07 257.7 Thousand
14 Jan, 2021 10.3 10.9 10.17 10.25 743 Thousand
13 Jan, 2021 10.13 10.25 9.86 10.24 321.8 Thousand
12 Jan, 2021 9.71 10.28 9.61 10.08 635.3 Thousand