Leonardo DRS, Inc. Common Stock (DRS)
USD 41.06
(-0.27%)
USD 41.06
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 35.0 | 35.14 | 34.21 | 34.22 | 391.1 Thousand |
| 11 Dec, 2024 | 34.5 | 35.32 | 34.26 | 35.09 | 456 Thousand |
| 10 Dec, 2024 | 34.05 | 34.64 | 34.05 | 34.26 | 536.7 Thousand |
| 09 Dec, 2024 | 36.8 | 37.0 | 34.07 | 34.11 | 883.1 Thousand |
| 06 Dec, 2024 | 37.11 | 37.74 | 36.04 | 37.05 | 875.8 Thousand |
| 05 Dec, 2024 | 35.61 | 35.62 | 34.56 | 34.93 | 500.1 Thousand |
| 04 Dec, 2024 | 34.9 | 36.0 | 34.9 | 35.97 | 531.4 Thousand |
| 03 Dec, 2024 | 34.5 | 35.1 | 34.21 | 34.9 | 378.2 Thousand |
| 02 Dec, 2024 | 34.81 | 35.4 | 33.57 | 34.46 | 1.12 Million |
| 29 Nov, 2024 | 34.89 | 35.22 | 34.5 | 34.77 | 317.1 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX