Leonardo DRS, Inc. Common Stock (DRS)
USD 41.06
(-0.27%)
USD 41.06
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 36.61 | 37.05 | 35.97 | 36.13 | 377.3 Thousand |
| 12 Nov, 2024 | 37.0 | 37.99 | 36.08 | 36.13 | 605.9 Thousand |
| 11 Nov, 2024 | 37.0 | 37.42 | 36.32 | 36.92 | 580.6 Thousand |
| 08 Nov, 2024 | 35.66 | 36.92 | 35.66 | 36.59 | 894.1 Thousand |
| 07 Nov, 2024 | 35.61 | 35.84 | 35.01 | 35.43 | 843.5 Thousand |
| 06 Nov, 2024 | 35.0 | 35.55 | 33.78 | 35.47 | 1.39 Million |
| 05 Nov, 2024 | 31.47 | 33.08 | 31.41 | 33.04 | 893.1 Thousand |
| 04 Nov, 2024 | 30.68 | 31.73 | 30.54 | 31.51 | 731 Thousand |
| 01 Nov, 2024 | 30.49 | 31.27 | 30.29 | 30.72 | 674.5 Thousand |
| 31 Oct, 2024 | 32.0 | 32.0 | 30.06 | 30.07 | 873.5 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX