Leonardo DRS, Inc. Common Stock (DRS)

USD 41.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 42.26 42.55 41.11 41.17 712.2 Thousand
18 Aug, 2025 41.7 42.95 41.15 42.73 873.5 Thousand
15 Aug, 2025 41.82 41.83 41.01 41.67 878.5 Thousand
14 Aug, 2025 41.9 42.69 41.48 41.74 889.2 Thousand
13 Aug, 2025 42.07 42.37 40.96 41.9 1.07 Million
12 Aug, 2025 41.52 42.17 40.77 41.87 1.06 Million
11 Aug, 2025 41.87 42.84 41.37 41.58 1.44 Million
08 Aug, 2025 41.32 41.74 40.77 41.49 1.17 Million
07 Aug, 2025 41.36 41.43 40.59 41.25 866 Thousand
06 Aug, 2025 41.59 41.77 41.06 41.31 1.19 Million