Leonardo DRS, Inc. Common Stock (DRS)

USD 40.91

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 41.59 41.77 41.06 41.31 1.19 Million
05 Aug, 2025 42.5 42.97 41.33 41.48 1.25 Million
04 Aug, 2025 42.1 42.5 41.77 42.25 1.26 Million
01 Aug, 2025 40.87 42.42 40.22 41.67 2.18 Million
31 Jul, 2025 44.11 44.11 41.33 41.6 2.32 Million
30 Jul, 2025 46.62 47.94 43.13 43.24 3.12 Million
29 Jul, 2025 48.69 49.31 47.73 48.2 1.5 Million
28 Jul, 2025 48.65 48.69 47.53 48.08 1.12 Million
25 Jul, 2025 47.5 48.47 47.06 48.44 898.4 Thousand
24 Jul, 2025 47.45 48.0 47.33 47.45 902 Thousand