USD 41.06
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 29.91 | 30.19 | 29.49 | 29.7 | 664.5 Thousand |
01 Oct, 2024 | 28.2 | 29.87 | 28.01 | 29.7 | 710.9 Thousand |
30 Sep, 2024 | 27.75 | 28.32 | 27.64 | 28.22 | 462.2 Thousand |
27 Sep, 2024 | 28.01 | 28.01 | 27.55 | 27.87 | 496 Thousand |
26 Sep, 2024 | 27.86 | 28.04 | 27.62 | 27.77 | 368 Thousand |
25 Sep, 2024 | 27.23 | 27.71 | 27.0 | 27.52 | 379.2 Thousand |
24 Sep, 2024 | 28.4 | 28.46 | 26.75 | 27.16 | 504.9 Thousand |
23 Sep, 2024 | 28.54 | 28.9 | 28.41 | 28.58 | 379 Thousand |
20 Sep, 2024 | 28.24 | 28.62 | 28.0 | 28.41 | 1.03 Million |
19 Sep, 2024 | 28.27 | 28.48 | 27.64 | 28.19 | 362.6 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX