Leonardo DRS, Inc. Common Stock (DRS)

USD 41.06

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 28.4 28.81 28.13 28.81 444.7 Thousand
15 Oct, 2024 28.52 28.66 27.77 28.22 736.4 Thousand
14 Oct, 2024 29.13 29.25 28.51 28.54 589.7 Thousand
11 Oct, 2024 29.02 29.45 28.85 29.18 733.2 Thousand
10 Oct, 2024 30.26 30.4 28.37 28.87 1.14 Million
09 Oct, 2024 30.5 30.79 30.21 30.69 510.5 Thousand
08 Oct, 2024 30.42 30.91 30.28 30.65 662.4 Thousand
07 Oct, 2024 30.35 30.98 29.97 30.35 1.5 Million
04 Oct, 2024 29.51 30.48 29.0 30.35 685.5 Thousand
03 Oct, 2024 29.81 29.96 29.08 29.28 353.9 Thousand