Leonardo DRS, Inc. Common Stock (DRS)

USD 42.73

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 45.38 45.45 43.81 44.4 823.2 Thousand
04 Jun, 2025 44.44 45.04 44.16 44.99 956.7 Thousand
03 Jun, 2025 44.18 44.39 43.15 44.11 934.7 Thousand
02 Jun, 2025 42.78 43.96 42.78 43.92 1.51 Million
30 May, 2025 41.7 42.5 41.54 42.3 1.06 Million
29 May, 2025 42.73 42.82 40.75 41.75 846.6 Thousand
28 May, 2025 42.53 42.94 42.25 42.33 777.5 Thousand
27 May, 2025 41.21 42.52 41.13 42.5 1 Million
23 May, 2025 40.66 41.69 40.4 41.04 951.2 Thousand
22 May, 2025 40.58 40.79 40.12 40.72 805.4 Thousand