USD 42.73
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 44.5 | 45.37 | 42.91 | 44.0 | 2.3 Million |
18 Jun, 2025 | 45.31 | 46.16 | 44.19 | 44.24 | 1.51 Million |
17 Jun, 2025 | 43.97 | 45.65 | 43.79 | 45.31 | 1.05 Million |
16 Jun, 2025 | 46.15 | 46.93 | 43.62 | 43.66 | 2.06 Million |
13 Jun, 2025 | 46.32 | 46.96 | 45.49 | 46.07 | 1.16 Million |
12 Jun, 2025 | 44.1 | 45.5 | 44.01 | 45.29 | 731.9 Thousand |
11 Jun, 2025 | 43.64 | 44.66 | 42.42 | 44.64 | 786.4 Thousand |
10 Jun, 2025 | 44.39 | 44.54 | 42.84 | 43.54 | 728.2 Thousand |
09 Jun, 2025 | 44.46 | 44.84 | 43.4 | 44.54 | 849.1 Thousand |
06 Jun, 2025 | 44.72 | 45.01 | 44.03 | 44.39 | 564.3 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX