Leonardo DRS, Inc. Common Stock (DRS)
USD 40.33
(-1.68%)
USD 40.33
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 10.07 | 10.14 | 9.81 | 10.03 | 263.3 Thousand |
| 14 Jul, 2022 | 10.01 | 10.08 | 9.6 | 10.07 | 226.5 Thousand |
| 13 Jul, 2022 | 9.52 | 10.32 | 9.52 | 10.19 | 307.7 Thousand |
| 12 Jul, 2022 | 9.27 | 9.92 | 9.27 | 9.78 | 410.4 Thousand |
| 11 Jul, 2022 | 9.14 | 9.62 | 8.91 | 9.26 | 590.8 Thousand |
| 08 Jul, 2022 | 9.02 | 9.53 | 8.65 | 9.35 | 645.8 Thousand |
| 07 Jul, 2022 | 8.06 | 9.25 | 8.05 | 9.16 | 1.84 Million |
| 06 Jul, 2022 | 8.0 | 8.02 | 7.51 | 7.76 | 2.83 Million |
| 05 Jul, 2022 | 9.1 | 9.15 | 8.8 | 9.04 | 856.5 Thousand |
| 01 Jul, 2022 | 9.24 | 9.39 | 8.99 | 9.05 | 566.6 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX