Leonardo DRS, Inc. Common Stock (DRS)

USD 40.33

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.04 9.49 9.0 9.24 835.7 Thousand
29 Jun, 2022 9.95 9.97 9.22 9.31 1.72 Million
28 Jun, 2022 10.54 10.64 10.03 10.04 675.1 Thousand
27 Jun, 2022 11.1 11.14 10.62 10.64 693.3 Thousand
24 Jun, 2022 11.14 11.45 10.89 11.23 1.16 Million
23 Jun, 2022 11.27 11.36 10.5 10.97 624.3 Thousand
22 Jun, 2022 10.9 11.49 10.72 11.29 758.3 Thousand
21 Jun, 2022 12.58 12.63 10.45 11.36 2.6 Million
17 Jun, 2022 11.92 12.31 11.6 11.64 1.73 Million
16 Jun, 2022 12.11 12.36 11.65 11.78 594.3 Thousand