The Descartes Systems Group Inc. (DSGX)

USD 107.1

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 119.13 120.42 118.49 119.85 256 Thousand
06 Feb, 2025 117.31 119.5 117.28 118.93 199.04 Thousand
05 Feb, 2025 116.18 117.51 115.65 117.43 163.71 Thousand
04 Feb, 2025 116.11 116.94 115.66 115.85 188.61 Thousand
03 Feb, 2025 113.35 116.09 112.33 115.67 220 Thousand
31 Jan, 2025 117.95 118.37 115.83 115.83 205.5 Thousand
30 Jan, 2025 115.68 117.71 115.68 117.46 225.8 Thousand
29 Jan, 2025 117.38 117.38 113.81 115.94 219 Thousand
28 Jan, 2025 117.06 118.36 113.94 117.65 351.52 Thousand
27 Jan, 2025 116.74 118.23 115.92 116.55 165.3 Thousand