The Descartes Systems Group Inc. (DSGX)

USD 107.1

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 113.75 113.91 111.71 111.87 213.44 Thousand
20 Feb, 2025 114.32 114.75 111.75 113.57 205.1 Thousand
19 Feb, 2025 114.17 114.94 112.83 114.73 206.7 Thousand
18 Feb, 2025 116.54 116.54 114.4 114.87 259.7 Thousand
14 Feb, 2025 116.43 117.35 115.95 116.54 172.3 Thousand
13 Feb, 2025 114.24 116.9 114.05 116.78 262.2 Thousand
12 Feb, 2025 116.12 117.01 113.82 114.05 724.4 Thousand
11 Feb, 2025 122.52 122.62 118.06 118.69 276.5 Thousand
10 Feb, 2025 121.5 124.31 120.5 122.5 489.2 Thousand
07 Feb, 2025 119.13 120.42 118.49 119.85 256 Thousand