The Descartes Systems Group Inc. (DSGX)

USD 107.1

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 120.29 120.68 118.71 119.13 137.7 Thousand
23 Jan, 2025 120.78 120.78 118.89 119.89 157.52 Thousand
22 Jan, 2025 119.08 120.5 118.7 120.41 150.2 Thousand
21 Jan, 2025 117.09 118.63 116.73 118.53 189.64 Thousand
17 Jan, 2025 116.26 117.23 115.71 115.85 258.73 Thousand
16 Jan, 2025 115.22 115.74 114.83 115.04 116.6 Thousand
15 Jan, 2025 113.99 115.31 113.75 114.97 159 Thousand
14 Jan, 2025 111.15 112.65 110.64 112.54 184.14 Thousand
13 Jan, 2025 110.46 111.4 109.59 110.95 203.2 Thousand
10 Jan, 2025 112.23 112.5 111.31 111.37 275.42 Thousand