The Descartes Systems Group Inc. (DSGX)

USD 107.1

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 100.5 100.8 98.24 98.7 401.5 Thousand
10 Jun, 2025 100.82 101.13 98.82 100.14 568.4 Thousand
09 Jun, 2025 102.19 102.33 98.99 100.48 444.42 Thousand
06 Jun, 2025 102.64 104.01 101.0 102.25 657.3 Thousand
05 Jun, 2025 100.45 108.8 100.0 101.6 1.48 Million
04 Jun, 2025 115.41 115.88 114.91 115.61 258.1 Thousand
03 Jun, 2025 114.57 115.13 113.71 115.1 209 Thousand
02 Jun, 2025 115.5 115.83 113.57 114.28 314.25 Thousand
30 May, 2025 113.72 116.12 113.61 115.94 289.4 Thousand
29 May, 2025 114.9 115.17 113.49 113.68 247.3 Thousand