Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 87.91 87.91 84.23 84.84 1.1 Million
03 Nov, 2025 88.68 88.75 86.85 88.23 1.08 Million
31 Oct, 2025 88.82 89.25 87.58 88.21 1.05 Million
30 Oct, 2025 89.74 90.86 88.75 89.47 1.12 Million
29 Oct, 2025 96.3 96.3 89.63 89.74 895.62 Thousand
28 Oct, 2025 96.11 97.36 95.11 96.58 367.04 Thousand
27 Oct, 2025 96.8 97.06 95.02 95.52 467.65 Thousand
24 Oct, 2025 97.71 97.71 96.15 96.41 353.9 Thousand
23 Oct, 2025 96.52 97.37 96.25 97.0 337.9 Thousand
22 Oct, 2025 97.16 97.57 96.26 96.97 544.46 Thousand