Descartes Systems Group Inc (DSGX)

USD 106.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 12.88 13.63 12.38 13.31 805.6 Thousand
29 Mar, 2001 13.88 14.25 12.25 12.44 1.2 Million
28 Mar, 2001 14.75 14.75 13.81 14.56 58 Thousand
27 Mar, 2001 14.64 15.44 14.31 15.06 77 Thousand
26 Mar, 2001 15.13 15.38 14.75 14.88 73.1 Thousand
23 Mar, 2001 15.25 15.94 14.44 14.63 191.8 Thousand
22 Mar, 2001 14.27 14.5 13.5 14.31 123.4 Thousand
21 Mar, 2001 14.77 15.56 14.25 14.5 94.4 Thousand
20 Mar, 2001 14.75 15.75 14.69 14.81 121.3 Thousand
19 Mar, 2001 15.5 15.69 14.44 15.03 162.2 Thousand