Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 4.88 5.25 4.63 5.03 2.44 Million
05 May, 1999 5.88 6.88 5.88 6.75 126 Thousand
04 May, 1999 6.0 6.13 5.88 5.94 65.7 Thousand
03 May, 1999 6.38 6.53 5.69 5.88 265.5 Thousand
30 Apr, 1999 6.44 6.53 6.13 6.31 187 Thousand
29 Apr, 1999 6.25 6.44 6.19 6.44 277 Thousand
28 Apr, 1999 6.94 7.0 5.94 6.13 746.7 Thousand
27 Apr, 1999 7.25 7.38 6.75 6.75 131.5 Thousand
26 Apr, 1999 7.56 7.63 7.19 7.31 44 Thousand
23 Apr, 1999 7.56 7.63 7.5 7.56 11.7 Thousand