Descartes Systems Group Inc (DSGX)

USD 106.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 13.13 13.63 12.81 12.94 1 Million
01 Mar, 2001 14.56 14.63 12.94 13.44 452.5 Thousand
28 Feb, 2001 17.0 17.0 14.75 15.06 356.9 Thousand
27 Feb, 2001 18.44 18.44 16.88 17.0 79.9 Thousand
26 Feb, 2001 19.0 19.31 17.88 18.5 305.8 Thousand
23 Feb, 2001 18.63 18.81 17.25 18.44 180 Thousand
22 Feb, 2001 18.5 18.75 17.0 18.75 187.3 Thousand
21 Feb, 2001 18.5 19.13 17.63 17.75 140.8 Thousand
20 Feb, 2001 20.88 20.88 18.63 18.69 117.3 Thousand
16 Feb, 2001 20.5 20.75 19.31 20.69 307.2 Thousand