Descartes Systems Group Inc (DSGX)

USD 106.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 21.75 22.38 21.75 22.13 824.7 Thousand
14 Feb, 2001 21.5 21.75 19.75 21.13 186.3 Thousand
13 Feb, 2001 21.61 22.25 21.44 21.63 362.5 Thousand
12 Feb, 2001 22.83 23.25 21.13 21.5 275.2 Thousand
09 Feb, 2001 24.64 24.64 22.81 23.06 140.6 Thousand
08 Feb, 2001 25.44 25.56 24.75 25.0 93.7 Thousand
07 Feb, 2001 27.0 27.0 24.63 25.06 251.9 Thousand
06 Feb, 2001 26.13 27.31 26.0 27.19 144.7 Thousand
05 Feb, 2001 26.38 26.56 25.31 26.0 165.1 Thousand
02 Feb, 2001 28.38 28.38 26.38 26.38 327.5 Thousand