Descartes Systems Group Inc (DSGX)

USD 107.44

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 24.0 24.0 19.88 20.19 232.6 Thousand
29 Dec, 2000 23.13 24.0 22.56 24.0 166.6 Thousand
28 Dec, 2000 21.88 23.81 21.13 23.0 239.9 Thousand
27 Dec, 2000 22.5 22.75 21.5 21.5 238.3 Thousand
26 Dec, 2000 22.77 23.38 21.13 22.25 86.3 Thousand
22 Dec, 2000 21.95 23.19 21.0 22.88 303.2 Thousand
21 Dec, 2000 21.63 22.73 20.31 20.31 308.3 Thousand
20 Dec, 2000 23.23 23.25 21.38 22.5 242.5 Thousand
19 Dec, 2000 25.38 26.88 23.75 23.75 133.7 Thousand
18 Dec, 2000 27.0 28.0 24.75 26.0 74.5 Thousand