Descartes Systems Group Inc (DSGX)

USD 107.44

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 25.25 25.72 22.75 22.94 248.2 Thousand
30 Nov, 2000 22.38 24.5 22.13 24.0 314 Thousand
29 Nov, 2000 26.84 26.84 23.44 23.75 380.1 Thousand
28 Nov, 2000 29.0 29.06 25.0 25.75 391 Thousand
27 Nov, 2000 31.75 32.88 29.06 29.38 293.5 Thousand
24 Nov, 2000 27.0 29.81 26.75 29.63 269.1 Thousand
22 Nov, 2000 26.5 27.5 24.25 24.25 632.3 Thousand
21 Nov, 2000 29.19 31.0 26.5 27.81 307.6 Thousand
20 Nov, 2000 28.52 29.5 28.0 28.25 383.4 Thousand
17 Nov, 2000 29.63 31.19 29.13 30.0 213.1 Thousand