Descartes Systems Group Inc (DSGX)

USD 99.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 30.0 30.0 29.44 29.44 40.7 Thousand
03 Jul, 2000 30.75 30.75 29.88 29.88 12.4 Thousand
30 Jun, 2000 29.25 30.88 28.5 30.75 44 Thousand
29 Jun, 2000 30.25 30.25 29.31 30.0 631.7 Thousand
28 Jun, 2000 30.25 30.5 29.69 30.31 71.2 Thousand
27 Jun, 2000 31.19 32.06 29.56 29.69 66.3 Thousand
26 Jun, 2000 30.94 32.63 30.81 31.69 110.8 Thousand
23 Jun, 2000 31.88 32.38 30.88 30.94 78.7 Thousand
22 Jun, 2000 30.5 32.5 30.44 32.0 310.4 Thousand
21 Jun, 2000 28.13 30.0 27.5 29.88 665.5 Thousand