Descartes Systems Group Inc (DSGX)

USD 98.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 30.5 32.69 30.47 31.75 114.1 Thousand
02 Aug, 2000 31.88 32.06 30.56 30.56 118.9 Thousand
01 Aug, 2000 31.75 33.31 31.56 32.0 74.5 Thousand
31 Jul, 2000 30.88 32.06 30.44 31.56 73.9 Thousand
28 Jul, 2000 31.66 31.88 30.25 30.5 71.1 Thousand
27 Jul, 2000 32.75 32.84 31.25 32.19 32.5 Thousand
26 Jul, 2000 34.78 34.78 33.0 33.0 98.4 Thousand
25 Jul, 2000 36.5 36.5 34.19 35.0 145.3 Thousand
24 Jul, 2000 37.75 37.94 35.5 35.63 40.7 Thousand
21 Jul, 2000 38.0 38.0 36.75 37.44 46.2 Thousand