Descartes Systems Group Inc (DSGX)

USD 100.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 37.88 37.88 33.75 34.0 165.9 Thousand
25 Jan, 2000 35.0 37.75 32.56 36.94 214.3 Thousand
24 Jan, 2000 39.5 39.5 33.0 33.38 965.9 Thousand
21 Jan, 2000 41.5 42.38 38.63 39.0 388.3 Thousand
20 Jan, 2000 37.88 43.13 37.0 39.5 577.2 Thousand
19 Jan, 2000 34.94 36.75 33.75 36.25 298.8 Thousand
18 Jan, 2000 31.63 34.38 31.5 34.0 317.5 Thousand
14 Jan, 2000 30.94 31.38 29.5 30.5 152.5 Thousand
13 Jan, 2000 32.0 32.5 29.38 30.25 584.8 Thousand
12 Jan, 2000 28.75 30.13 27.5 29.63 289.5 Thousand