Descartes Systems Group Inc (DSGX)

USD 100.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 37.88 38.38 36.0 36.0 108.1 Thousand
08 Feb, 2000 36.38 37.75 36.06 37.5 97.7 Thousand
07 Feb, 2000 36.5 37.0 34.5 35.69 80.7 Thousand
04 Feb, 2000 35.25 38.0 35.25 36.31 129.1 Thousand
03 Feb, 2000 39.38 40.75 35.0 35.0 320.8 Thousand
02 Feb, 2000 32.28 37.38 31.81 37.38 117.1 Thousand
01 Feb, 2000 30.94 33.38 30.81 32.88 181.4 Thousand
31 Jan, 2000 27.19 31.25 26.5 31.25 202.3 Thousand
28 Jan, 2000 30.19 30.94 27.5 28.0 352 Thousand
27 Jan, 2000 34.5 35.0 28.5 31.5 295.4 Thousand