USD 105.09
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 1999 | 6.88 | 6.88 | 6.63 | 6.63 | 6100.00 |
15 Mar, 1999 | 7.0 | 7.0 | 6.69 | 6.75 | 38.4 Thousand |
12 Mar, 1999 | 6.75 | 7.13 | 6.5 | 6.88 | 98.4 Thousand |
11 Mar, 1999 | 7.31 | 7.63 | 6.38 | 6.63 | 203.2 Thousand |
10 Mar, 1999 | 7.44 | 7.56 | 6.63 | 7.19 | 61.7 Thousand |
09 Mar, 1999 | 7.75 | 7.88 | 7.31 | 7.5 | 34.2 Thousand |
08 Mar, 1999 | 6.19 | 8.0 | 6.19 | 7.94 | 234.7 Thousand |
05 Mar, 1999 | 6.13 | 6.25 | 5.88 | 6.06 | 354 Thousand |
04 Mar, 1999 | 6.13 | 6.13 | 5.75 | 5.81 | 179.1 Thousand |
03 Mar, 1999 | 6.25 | 6.25 | 5.94 | 6.05 | 55.5 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR