USD 107.67
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1999 | 6.88 | 6.94 | 6.38 | 6.5 | 122.5 Thousand |
22 Mar, 1999 | 6.72 | 7.13 | 6.63 | 6.81 | 299.6 Thousand |
19 Mar, 1999 | 6.38 | 6.72 | 6.25 | 6.72 | 357.9 Thousand |
18 Mar, 1999 | 6.75 | 6.81 | 6.41 | 6.44 | 69.8 Thousand |
17 Mar, 1999 | 6.75 | 6.94 | 6.59 | 6.63 | 567.2 Thousand |
16 Mar, 1999 | 6.88 | 6.88 | 6.63 | 6.63 | 6100.00 |
15 Mar, 1999 | 7.0 | 7.0 | 6.69 | 6.75 | 38.4 Thousand |
12 Mar, 1999 | 6.75 | 7.13 | 6.5 | 6.88 | 98.4 Thousand |
11 Mar, 1999 | 7.31 | 7.63 | 6.38 | 6.63 | 203.2 Thousand |
10 Mar, 1999 | 7.44 | 7.56 | 6.63 | 7.19 | 61.7 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR