Descartes Systems Group Inc (DSGX)
USD 105.34
(1.27%)
USD 105.34
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 7.63 | 7.81 | 7.25 | 7.5 | 120.2 Thousand |
| 11 Feb, 1999 | 7.63 | 7.88 | 7.25 | 7.88 | 209.4 Thousand |
| 10 Feb, 1999 | 7.75 | 7.88 | 7.63 | 7.63 | 44.7 Thousand |
| 09 Feb, 1999 | 8.0 | 8.0 | 7.75 | 7.75 | 377.3 Thousand |
| 08 Feb, 1999 | 8.13 | 8.13 | 7.94 | 8.0 | 113.6 Thousand |
| 05 Feb, 1999 | 8.38 | 8.38 | 8.13 | 8.13 | 198.9 Thousand |
| 04 Feb, 1999 | 8.5 | 8.56 | 8.25 | 8.25 | 308.9 Thousand |
| 03 Feb, 1999 | 8.94 | 9.0 | 8.5 | 8.5 | 531.3 Thousand |
| 02 Feb, 1999 | 9.25 | 9.69 | 8.94 | 9.0 | 258.4 Thousand |
| 01 Feb, 1999 | 8.88 | 9.63 | 8.75 | 9.5 | 393 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR