Descartes Systems Group Inc (DSGX)
USD 106.79
(-0.82%)
USD 106.79
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 7.44 | 7.56 | 6.63 | 7.19 | 61.7 Thousand |
| 09 Mar, 1999 | 7.75 | 7.88 | 7.31 | 7.5 | 34.2 Thousand |
| 08 Mar, 1999 | 6.19 | 8.0 | 6.19 | 7.94 | 234.7 Thousand |
| 05 Mar, 1999 | 6.13 | 6.25 | 5.88 | 6.06 | 354 Thousand |
| 04 Mar, 1999 | 6.13 | 6.13 | 5.75 | 5.81 | 179.1 Thousand |
| 03 Mar, 1999 | 6.25 | 6.25 | 5.94 | 6.05 | 55.5 Thousand |
| 02 Mar, 1999 | 6.44 | 6.63 | 6.31 | 6.44 | 82.4 Thousand |
| 01 Mar, 1999 | 7.0 | 7.0 | 6.44 | 6.5 | 277.7 Thousand |
| 26 Feb, 1999 | 7.13 | 7.13 | 6.88 | 6.88 | 287 Thousand |
| 25 Feb, 1999 | 6.94 | 7.13 | 6.81 | 7.13 | 1.33 Million |
DSP
DSWL
DSY
DRVN
DSGN
DSGR