Descartes Systems Group Inc (DSGX)

USD 106.79

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 7.44 7.56 6.63 7.19 61.7 Thousand
09 Mar, 1999 7.75 7.88 7.31 7.5 34.2 Thousand
08 Mar, 1999 6.19 8.0 6.19 7.94 234.7 Thousand
05 Mar, 1999 6.13 6.25 5.88 6.06 354 Thousand
04 Mar, 1999 6.13 6.13 5.75 5.81 179.1 Thousand
03 Mar, 1999 6.25 6.25 5.94 6.05 55.5 Thousand
02 Mar, 1999 6.44 6.63 6.31 6.44 82.4 Thousand
01 Mar, 1999 7.0 7.0 6.44 6.5 277.7 Thousand
26 Feb, 1999 7.13 7.13 6.88 6.88 287 Thousand
25 Feb, 1999 6.94 7.13 6.81 7.13 1.33 Million