Precision BioSciences Inc (DTIL)
USD 4.71
(-1.46%)
USD 4.71
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 7.68 | 7.74 | 6.8 | 6.88 | 26.86 Thousand |
| 29 Apr, 2020 | 7.68 | 8.21 | 7.36 | 7.87 | 16.33 Thousand |
| 28 Apr, 2020 | 7.57 | 7.67 | 7.26 | 7.37 | 10.27 Thousand |
| 27 Apr, 2020 | 8.0 | 8.07 | 7.35 | 7.43 | 14.82 Thousand |
| 24 Apr, 2020 | 7.16 | 7.95 | 7.07 | 7.95 | 12.55 Thousand |
| 23 Apr, 2020 | 7.23 | 7.55 | 6.97 | 7.1 | 12.32 Thousand |
| 22 Apr, 2020 | 7.24 | 7.39 | 6.9 | 7.3 | 11.71 Thousand |
| 21 Apr, 2020 | 7.25 | 7.58 | 6.95 | 7.14 | 7810.00 |
| 20 Apr, 2020 | 7.35 | 7.99 | 7.22 | 7.38 | 17.06 Thousand |
| 17 Apr, 2020 | 6.77 | 7.39 | 6.37 | 7.22 | 14.72 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI