Precision BioSciences Inc (DTIL)
USD 5.15
(1.98%)
USD 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.05 | 5.21 | 4.93 | 5.15 | 70.06 Thousand |
| 24 Jul, 2025 | 4.9 | 5.1 | 4.85 | 5.0 | 189.46 Thousand |
| 23 Jul, 2025 | 4.79 | 5.25 | 4.51 | 4.94 | 1.38 Million |
| 22 Jul, 2025 | 4.58 | 4.89 | 4.58 | 4.86 | 118.1 Thousand |
| 21 Jul, 2025 | 4.6 | 4.79 | 4.57 | 4.65 | 132.13 Thousand |
| 18 Jul, 2025 | 4.6 | 4.69 | 4.46 | 4.61 | 108.25 Thousand |
| 17 Jul, 2025 | 4.45 | 4.87 | 4.4 | 4.64 | 533.17 Thousand |
| 16 Jul, 2025 | 4.35 | 4.57 | 4.27 | 4.52 | 320.7 Thousand |
| 15 Jul, 2025 | 4.6 | 4.65 | 4.38 | 4.45 | 137.98 Thousand |
| 14 Jul, 2025 | 4.45 | 4.65 | 4.34 | 4.64 | 179.84 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI