Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.81 | 5.09 | 4.8 | 5.06 | 172.64 Thousand |
| 02 Dec, 2025 | 4.95 | 4.98 | 4.7 | 4.79 | 168.44 Thousand |
| 01 Dec, 2025 | 5.44 | 5.54 | 4.92 | 4.96 | 153.9 Thousand |
| 28 Nov, 2025 | 5.19 | 5.44 | 5.11 | 5.44 | 90.19 Thousand |
| 26 Nov, 2025 | 4.88 | 5.13 | 4.88 | 5.11 | 112.21 Thousand |
| 25 Nov, 2025 | 5.11 | 5.19 | 4.86 | 4.88 | 126.77 Thousand |
| 24 Nov, 2025 | 5.0 | 5.27 | 5.0 | 5.1 | 219.18 Thousand |
| 21 Nov, 2025 | 4.97 | 5.15 | 4.85 | 5.0 | 159.52 Thousand |
| 20 Nov, 2025 | 4.95 | 5.19 | 4.75 | 4.98 | 170.42 Thousand |
| 19 Nov, 2025 | 5.25 | 5.41 | 4.68 | 4.82 | 388.34 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI