Precision BioSciences Inc (DTIL)
USD 4.38
(-3.31%)
USD 4.38
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 7.75 | 7.81 | 7.27 | 7.52 | 4647.00 |
| 01 Oct, 2019 | 8.4 | 8.41 | 7.63 | 7.74 | 7643.00 |
| 30 Sep, 2019 | 9.0 | 9.0 | 8.1 | 8.39 | 7313.00 |
| 27 Sep, 2019 | 8.95 | 9.39 | 8.5 | 8.89 | 4957.00 |
| 26 Sep, 2019 | 9.44 | 9.69 | 8.76 | 8.94 | 14.37 Thousand |
| 25 Sep, 2019 | 10.05 | 10.13 | 9.38 | 9.39 | 8490.00 |
| 24 Sep, 2019 | 9.54 | 10.09 | 9.4 | 10.03 | 8143.00 |
| 23 Sep, 2019 | 9.87 | 10.1 | 9.43 | 9.46 | 4863.00 |
| 20 Sep, 2019 | 10.08 | 10.23 | 9.6 | 9.66 | 4497.00 |
| 19 Sep, 2019 | 9.75 | 10.23 | 9.6 | 10.05 | 5090.00 |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI