Precision BioSciences Inc (DTIL)

USD 4.62

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 13.33 13.55 12.43 12.54 6033.00
14 Jun, 2019 12.62 13.25 12.55 12.97 8963.00
13 Jun, 2019 12.12 12.52 12.01 12.46 11.85 Thousand
12 Jun, 2019 12.22 12.39 11.93 12.04 5960.00
11 Jun, 2019 12.9 13.1 11.99 12.13 4753.00
10 Jun, 2019 13.28 13.59 12.5 12.93 7083.00
07 Jun, 2019 13.68 13.96 13.0 13.2 6597.00
06 Jun, 2019 13.52 13.89 13.2 13.51 4090.00
05 Jun, 2019 13.5 13.7 13.05 13.48 9890.00
04 Jun, 2019 13.04 13.55 12.89 13.49 4203.00