USD 5.15
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2019 | 14.7 | 14.98 | 13.16 | 14.04 | 3750.00 |
10 Apr, 2019 | 15.08 | 15.49 | 14.51 | 14.6 | 4137.00 |
09 Apr, 2019 | 14.7 | 15.45 | 14.56 | 15.18 | 3357.00 |
08 Apr, 2019 | 14.74 | 14.89 | 14.41 | 14.82 | 3407.00 |
05 Apr, 2019 | 15.1 | 15.38 | 14.33 | 14.74 | 5937.00 |
04 Apr, 2019 | 15.03 | 15.66 | 14.66 | 15.15 | 4677.00 |
03 Apr, 2019 | 16.77 | 16.78 | 14.81 | 15.05 | 14.08 Thousand |
02 Apr, 2019 | 16.95 | 17.43 | 16.6 | 16.76 | 8517.00 |
01 Apr, 2019 | 17.95 | 17.95 | 16.66 | 16.94 | 6700.00 |
29 Mar, 2019 | 17.75 | 18.18 | 16.53 | 17.95 | 23.64 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI