Precision BioSciences Inc (DTIL)

USD 5.02

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 16.77 16.78 14.81 15.05 14.08 Thousand
02 Apr, 2019 16.95 17.43 16.6 16.76 8517.00
01 Apr, 2019 17.95 17.95 16.66 16.94 6700.00
29 Mar, 2019 17.75 18.18 16.53 17.95 23.64 Thousand
28 Mar, 2019 18.0 19.0 17.16 17.44 128.8 Thousand