Data Storage Corp (DTST)
USD 4.55
(-1.73%)
USD 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.72 | 4.28 | 3.7 | 4.08 | 190.12 Thousand |
| 07 Nov, 2024 | 3.54 | 3.69 | 3.45 | 3.61 | 50.49 Thousand |
| 06 Nov, 2024 | 3.48 | 3.58 | 3.44 | 3.49 | 24.45 Thousand |
| 05 Nov, 2024 | 3.46 | 3.59 | 3.44 | 3.48 | 27.9 Thousand |
| 04 Nov, 2024 | 3.57 | 3.57 | 3.4 | 3.5 | 22.59 Thousand |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.35 | 3.39 | 25.56 Thousand |
| 31 Oct, 2024 | 3.49 | 3.54 | 3.36 | 3.44 | 17.54 Thousand |
| 30 Oct, 2024 | 3.42 | 3.6 | 3.41 | 3.48 | 40.55 Thousand |
| 29 Oct, 2024 | 3.4 | 3.55 | 3.35 | 3.44 | 29.98 Thousand |
| 28 Oct, 2024 | 3.46 | 3.49 | 3.36 | 3.44 | 35.58 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS