Data Storage Corp (DTST)
USD 4.55
(-1.73%)
USD 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.48 | 3.5 | 3.43 | 3.46 | 27.74 Thousand |
| 24 Oct, 2024 | 3.44 | 3.44 | 3.34 | 3.42 | 19.77 Thousand |
| 23 Oct, 2024 | 3.45 | 3.49 | 3.35 | 3.43 | 94.01 Thousand |
| 22 Oct, 2024 | 3.41 | 3.55 | 3.41 | 3.45 | 27.32 Thousand |
| 21 Oct, 2024 | 3.53 | 3.53 | 3.36 | 3.44 | 43.78 Thousand |
| 18 Oct, 2024 | 3.58 | 3.65 | 3.47 | 3.54 | 30.21 Thousand |
| 17 Oct, 2024 | 3.69 | 3.73 | 3.47 | 3.59 | 34.04 Thousand |
| 16 Oct, 2024 | 3.58 | 3.74 | 3.5 | 3.63 | 28.75 Thousand |
| 15 Oct, 2024 | 3.63 | 3.69 | 3.45 | 3.57 | 33.73 Thousand |
| 14 Oct, 2024 | 3.73 | 3.78 | 3.55 | 3.63 | 23.01 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS