Data Storage Corp (DTST)
USD 4.7
(0.0%)
USD 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.11 | 3.4 | 3.11 | 3.35 | 42.75 Thousand |
| 09 Apr, 2025 | 3.0 | 3.32 | 2.95 | 3.22 | 40.67 Thousand |
| 08 Apr, 2025 | 3.25 | 3.28 | 2.93 | 2.98 | 30.66 Thousand |
| 07 Apr, 2025 | 3.07 | 3.2 | 2.95 | 3.13 | 68.95 Thousand |
| 04 Apr, 2025 | 3.28 | 3.35 | 3.08 | 3.28 | 54.81 Thousand |
| 03 Apr, 2025 | 3.44 | 3.66 | 3.26 | 3.42 | 44.98 Thousand |
| 02 Apr, 2025 | 3.66 | 3.83 | 3.58 | 3.58 | 13.43 Thousand |
| 01 Apr, 2025 | 3.6 | 3.79 | 3.58 | 3.67 | 19.44 Thousand |
| 31 Mar, 2025 | 3.57 | 3.77 | 3.5 | 3.63 | 25.22 Thousand |
| 28 Mar, 2025 | 3.9 | 3.93 | 3.41 | 3.54 | 55.29 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS