Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.86 | 3.97 | 3.85 | 3.94 | 15.82 Thousand |
| 25 Feb, 2025 | 3.86 | 3.95 | 3.75 | 3.81 | 51.26 Thousand |
| 24 Feb, 2025 | 3.84 | 4.01 | 3.81 | 3.86 | 27.01 Thousand |
| 21 Feb, 2025 | 3.94 | 4.05 | 3.75 | 3.75 | 42.9 Thousand |
| 20 Feb, 2025 | 4.07 | 4.12 | 3.95 | 3.96 | 26.5 Thousand |
| 19 Feb, 2025 | 3.95 | 4.12 | 3.94 | 4.07 | 42.03 Thousand |
| 18 Feb, 2025 | 4.07 | 4.07 | 3.94 | 4.0 | 26.75 Thousand |
| 14 Feb, 2025 | 4.27 | 4.27 | 4.01 | 4.09 | 19.75 Thousand |
| 13 Feb, 2025 | 4.06 | 4.15 | 3.93 | 4.11 | 76.32 Thousand |
| 12 Feb, 2025 | 4.14 | 4.18 | 4.0 | 4.05 | 54.92 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS