Duolingo Inc (DUOL)

USD 273.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 206.12 211.01 204.03 205.68 544.6 Thousand
03 Jan, 2024 210.85 211.71 203.92 206.26 685.58 Thousand
02 Jan, 2024 224.65 226.19 209.52 214.35 955.65 Thousand
29 Dec, 2023 233.1 236.0 225.39 226.85 424.89 Thousand
28 Dec, 2023 236.28 237.0 232.69 233.09 237.56 Thousand
27 Dec, 2023 235.31 239.04 234.48 236.31 236.69 Thousand
26 Dec, 2023 239.28 244.47 228.38 233.67 396.3 Thousand
22 Dec, 2023 239.06 239.06 234.99 238.25 263.92 Thousand
21 Dec, 2023 239.47 241.93 234.72 238.58 377.24 Thousand
20 Dec, 2023 239.69 241.11 233.26 234.75 542.74 Thousand