Duolingo Inc (DUOL)

USD 273.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 215.1 220.7 211.01 219.31 333.28 Thousand
04 Dec, 2023 212.68 220.99 208.89 216.98 661.76 Thousand
01 Dec, 2023 212.5 215.52 206.63 213.3 692.01 Thousand
30 Nov, 2023 220.05 221.39 208.73 212.29 888.8 Thousand
29 Nov, 2023 222.34 226.0 216.55 219.51 463.3 Thousand
28 Nov, 2023 220.48 222.58 217.69 221.24 421.63 Thousand
27 Nov, 2023 220.78 226.79 220.55 221.74 677.14 Thousand
24 Nov, 2023 217.16 222.49 217.16 221.46 270.58 Thousand
22 Nov, 2023 216.99 219.97 212.5 218.57 988.77 Thousand
21 Nov, 2023 214.0 217.88 210.02 214.93 452.29 Thousand