Duolingo Inc (DUOL)

USD 322.78

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 67.92 69.99 67.6 69.69 222.5 Thousand
23 Nov, 2022 68.51 70.0 67.56 68.58 292.77 Thousand
22 Nov, 2022 69.22 69.22 66.93 68.27 518.27 Thousand
21 Nov, 2022 67.03 69.95 66.8 69.44 474.84 Thousand
18 Nov, 2022 71.09 71.09 66.58 67.7 495.21 Thousand
17 Nov, 2022 69.05 70.42 67.47 69.27 385.42 Thousand
16 Nov, 2022 73.04 73.32 69.88 70.66 419.85 Thousand
15 Nov, 2022 75.84 76.5 73.35 73.82 500.62 Thousand
14 Nov, 2022 73.54 75.86 71.56 73.45 539.75 Thousand
11 Nov, 2022 82.01 82.1 71.04 73.43 1.09 Million